| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
266.84 |
-2.69 |
266.84 |
266.84 |
3,000.00 |
OGDC |
124.40 |
.04 |
125.49 |
123.12 |
7,614,900.00 |
Pak Oilfields |
362.10 |
-2.74 |
369.48 |
361.20 |
2,808,600.00 |
Pak Petroleum |
243.55 |
-2.44 |
248.50 |
243.54 |
1,919,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
