| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.87 |
-.03 |
3.87 |
3.87 |
10,500.00 |
AL-Zamin Mod |
8.09 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.06 |
-.07 |
7.06 |
7.06 |
500.00 |
Equity Mod. |
2.93 |
-.02 |
2.93 |
2.93 |
2,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.83 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.85 |
.08 |
7.90 |
7.70 |
61,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.30 |
.22 |
3.30 |
3.30 |
500.00 |
KASB Mod |
8.15 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
7.92 |
-.08 |
7.92 |
7.92 |
500.00 |
Pak Mod |
5.83 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
12.50 |
.50 |
12.50 |
12.49 |
9,500.00 |
Tri-Star 1st. |
6.04 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
