| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
98.48 |
-.99 |
98.48 |
98.48 |
900.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
6.05 |
66.55 |
59.90 |
2,500.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
224.79 |
224.79 |
100.00 |
MACPAC Films |
5.84 |
-.05 |
5.84 |
5.84 |
15,000.00 |
Mandviwala |
2.69 |
-.02 |
2.69 |
2.69 |
1,000.00 |
Pace (Pak) |
28.34 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels |
85.70 |
.00 |
85.70 |
85.70 |
400.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
.03 |
23.10 |
23.00 |
2,500.00 |
Siddiqsons Tin |
19.13 |
-.19 |
19.13 |
19.13 |
4,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
170.50 |
-1.72 |
170.50 |
170.50 |
45,500.00 |
United Brands |
45.07 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
