| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.74 |
-.02 |
2.74 |
2.74 |
1,000.00 |
Arif Habib |
244.53 |
-2.46 |
244.53 |
244.53 |
3,300.00 |
Arif Habib Sec. |
160.40 |
-1.08 |
161.99 |
159.87 |
6,429,900.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
17.58 |
-.17 |
17.58 |
17.58 |
12,500.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
83.31 |
-.84 |
83.31 |
83.31 |
30,000.00 |
IGI Inv.Bank |
7.84 |
-.07 |
7.84 |
7.84 |
9,000.00 |
Invest & Fin.Sec |
19.42 |
-.19 |
19.42 |
19.42 |
117,000.00 |
Invest Bank |
11.84 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.86 |
-.02 |
2.86 |
2.86 |
500.00 |
Ist.Capital Sec. |
58.61 |
-.59 |
58.61 |
58.61 |
11,000.00 |
Ist.Dawood Bank |
69.95 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. |
524.85 |
-5.30 |
524.85 |
524.85 |
11,600.00 |
JOV&Co |
52.85 |
-.53 |
52.85 |
52.85 |
15,000.00 |
JS Global Cap |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
94.12 |
-.95 |
94.12 |
94.12 |
5,700.00 |
Network Mic Bank |
5.80 |
.20 |
5.98 |
5.80 |
8,500.00 |
Orix Bank |
4.91 |
-.04 |
4.91 |
4.91 |
2,000.00 |
P.D.G.House |
4.41 |
-.04 |
4.41 |
4.41 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
49.08 |
-.49 |
49.08 |
49.08 |
6,000.00 |
Sec Inv Bank |
8.52 |
-.08 |
8.52 |
8.52 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
