| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
268.02 |
-2.70 |
268.02 |
268.02 |
21,300.00 |
American Life |
49.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.29 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
77.63 |
-.78 |
77.63 |
77.63 |
100.00 |
Central Ins |
161.18 |
-1.62 |
161.18 |
161.18 |
100.00 |
Century Ins |
35.54 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
357.26 |
-3.60 |
357.26 |
357.26 |
31,800.00 |
EFU Life Assur |
381.26 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
68.61 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
223.50 |
-2.22 |
223.50 |
223.50 |
1,000.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.61 |
-.18 |
18.61 |
18.61 |
1,500.00 |
New Jub. Life |
57.42 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
168.44 |
.00 |
.00 |
.00 |
.00 |
Pak General Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
85.95 |
-.86 |
85.95 |
85.95 |
2,200.00 |
PICIC Ins |
17.35 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.22 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
6.04 |
-.04 |
6.09 |
6.02 |
7,000.00 |
Reliance Ins |
18.86 |
-.14 |
18.86 |
18.81 |
3,000.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
31.24 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.55 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
28.22 |
-.28 |
28.22 |
28.22 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
