| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC July |
67.26 |
-.67 |
68.00 |
67.25 |
862.00 |
ENGRO POLYMER |
27.51 |
-.57 |
28.40 |
26.90 |
8,980.00 |
FFBL July |
35.37 |
-.35 |
35.67 |
35.37 |
202.00 |
HUBC July |
28.93 |
-.29 |
28.93 |
28.93 |
11.00 |
MCB July |
329.82 |
-3.33 |
331.10 |
329.82 |
621.00 |
NBP July |
149.93 |
-1.51 |
149.93 |
149.93 |
100.00 |
OGDC July |
125.75 |
-.59 |
126.50 |
125.08 |
2,665.00 |
POL July |
367.88 |
-3.71 |
372.85 |
367.88 |
1,125.00 |
PPL JuLY |
247.38 |
2.49 |
252.00 |
247.38 |
1,316.00 |
PSO July |
432.10 |
10.01 |
435.80 |
417.87 |
1,684.00 |
SSGC July |
27.90 |
.90 |
28.10 |
27.80 |
19.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
