| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
173.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
139.99 |
6.38 |
139.99 |
137.00 |
1,300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
137.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
167.99 |
.00 |
.00 |
.00 |
.00 |
National Food |
378.00 |
15.00 |
378.00 |
359.50 |
1,600.00 |
Nestle Pakistan |
1,640.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
14.29 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
125.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
60.00 |
Unilever Food |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
