| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.83 |
-.24 |
23.83 |
23.83 |
1,100.00 |
Allied Bank |
84.42 |
-.85 |
84.42 |
84.42 |
2,000.00 |
Arif Habib Bank |
18.99 |
-.19 |
18.99 |
18.99 |
20,500.00 |
Askari Bank |
39.79 |
-.40 |
39.79 |
39.79 |
249,600.00 |
Atlas Bank |
10.38 |
-.10 |
10.38 |
10.38 |
500.00 |
Bank Al-Falah |
40.65 |
-.41 |
40.65 |
40.65 |
855,700.00 |
Bank AL-Habib |
41.80 |
-.42 |
41.80 |
41.80 |
2,500.00 |
Bank of Khyber |
14.06 |
-.14 |
14.06 |
14.06 |
284,500.00 |
Bank of Punjab |
30.82 |
-.31 |
30.82 |
30.82 |
4,400.00 |
Bankislami Pak |
14.67 |
-.14 |
14.67 |
14.67 |
4,000.00 |
Cres. Com Bank |
10.55 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
34.99 |
-.05 |
35.19 |
34.69 |
132,500.00 |
Habib Bank |
206.55 |
-2.08 |
206.55 |
206.55 |
2,000.00 |
Habib Metro Bank |
40.76 |
-.41 |
40.76 |
40.76 |
15,500.00 |
JS Bank |
13.61 |
-.13 |
13.61 |
13.61 |
24,000.00 |
KASB Bank |
19.27 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
323.12 |
-3.26 |
327.70 |
323.12 |
1,950,800.00 |
Meezan Bank |
30.19 |
-.30 |
30.19 |
30.19 |
153,500.00 |
Mybank |
18.72 |
.00 |
18.72 |
18.72 |
500.00 |
National Bank |
146.03 |
-1.47 |
146.03 |
146.03 |
145,700.00 |
NIB Bank |
11.26 |
-.11 |
11.26 |
11.26 |
62,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.25 |
.10 |
15.25 |
15.00 |
960,500.00 |
Soneri Bank |
24.60 |
-.24 |
24.60 |
24.60 |
15,100.00 |
Stand.Chart.Bank |
23.28 |
-.23 |
23.28 |
23.28 |
200.00 |
United Bank |
84.24 |
-.85 |
84.24 |
84.24 |
180,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
