| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.98 |
.49 |
15.98 |
15.35 |
1,500.00 |
Berger Paints |
83.03 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
38.95 |
1.95 |
38.95 |
36.70 |
12,500.00 |
BoC (Pak) |
218.57 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
219.46 |
-2.21 |
223.70 |
219.46 |
700.00 |
Colgate Palm |
624.79 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
163.50 |
2.13 |
166.50 |
159.76 |
808,900.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.47 |
.09 |
3.55 |
3.35 |
908,000.00 |
Nimir Resins |
7.52 |
-.07 |
7.52 |
7.52 |
1,000.00 |
Pak Gum & Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.19 |
-.04 |
4.19 |
4.19 |
11,500.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
258.90 |
6.45 |
258.90 |
249.93 |
10,100.00 |
Sitara Peroxide |
53.78 |
-.54 |
53.78 |
53.78 |
57,500.00 |
Wah-Noble |
61.00 |
.83 |
61.00 |
59.57 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
