| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.00 |
.54 |
12.00 |
11.35 |
293,500.00 |
Attock Cement |
77.00 |
-.13 |
78.20 |
77.00 |
1,200.00 |
Bestway Cement |
40.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
26.82 |
-.27 |
26.82 |
26.82 |
4,500.00 |
D.G.K.Cement |
66.47 |
-.67 |
67.13 |
66.47 |
2,661,900.00 |
Dadabhoy Cement |
5.60 |
-.05 |
5.60 |
5.60 |
4,500.00 |
Dewan Cement |
12.14 |
-.12 |
12.14 |
12.14 |
3,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.02 |
-.10 |
10.02 |
10.02 |
10,500.00 |
Fecto Cement |
17.76 |
-.17 |
17.76 |
17.76 |
6,000.00 |
Flying Cement |
7.12 |
-.07 |
7.12 |
7.12 |
3,500.00 |
Gharibwal Cement |
19.16 |
-.19 |
19.16 |
19.16 |
4,500.00 |
Javedan Cement |
112.00 |
-.86 |
112.00 |
112.00 |
100.00 |
Kohat Cement |
36.27 |
-.36 |
36.27 |
36.27 |
500.00 |
Lucky Cement |
96.96 |
-.97 |
97.45 |
96.96 |
785,400.00 |
Maple Leaf Cement |
10.81 |
-.10 |
10.81 |
10.81 |
13,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.74 |
-.06 |
6.74 |
6.74 |
85,000.00 |
Pioneer Cement |
27.89 |
-.28 |
27.89 |
27.89 |
500.00 |
Thatta Cement |
23.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
