| July 02, 2008 | Wednesday | Jamadi-us-Sani 27, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
272.35 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
210.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.90 |
-.01 |
6.90 |
6.85 |
14,000.00 |
Ghandhara Nissan |
23.75 |
-.20 |
23.75 |
23.75 |
4,500.00 |
Ghani Automobile |
14.46 |
.00 |
14.46 |
14.46 |
500.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
37.26 |
-.37 |
37.26 |
37.26 |
12,700.00 |
Indus Motor |
198.05 |
-2.00 |
198.05 |
198.05 |
11,400.00 |
Millat Tractor |
265.00 |
-1.00 |
266.00 |
265.00 |
1,900.00 |
Pak Suzuki |
118.60 |
-1.19 |
118.60 |
118.60 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
