| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
42.57 |
.00 |
42.57 |
42.57 |
200.00 |
Aruj Garments |
24.50 |
2.15 |
24.50 |
24.00 |
1,000.00 |
Azgard Nine |
61.56 |
.00 |
61.56 |
61.56 |
801,000.00 |
Bhanero Textile |
165.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.60 |
-.06 |
6.60 |
6.60 |
2,000.00 |
Colony Mills |
20.30 |
-.20 |
20.30 |
20.30 |
500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
58.52 |
5.32 |
58.52 |
52.67 |
70,000.00 |
Dawood Law |
141.63 |
-1.43 |
141.63 |
141.63 |
300.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.57 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
21.78 |
-.22 |
24.20 |
21.78 |
11,000.00 |
Kohinoor Textile |
13.87 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
36.85 |
3.35 |
36.85 |
33.17 |
11,500.00 |
Mehmood Textile |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
24.01 |
-.24 |
24.01 |
24.01 |
1,000.00 |
Nishat Mills |
85.97 |
-.86 |
85.97 |
85.97 |
7,200.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.64 |
-.12 |
12.64 |
12.64 |
7,000.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
259.95 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
22.87 |
-.23 |
22.87 |
22.87 |
9,500.00 |
Suraj Cotton |
53.50 |
.04 |
53.50 |
53.50 |
276,700.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.63 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
