| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.94 |
-.03 |
3.94 |
3.94 |
10,000.00 |
Eye Television |
58.90 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
97.28 |
-.98 |
97.28 |
97.28 |
2,200.00 |
P.T.C.L.A |
38.64 |
-.39 |
38.64 |
38.64 |
265,900.00 |
Pak Datacom |
77.97 |
-.78 |
77.97 |
77.97 |
600.00 |
Southern Network |
5.86 |
.00 |
.00 |
.00 |
.00 |
Telecard |
6.36 |
-.06 |
6.36 |
6.36 |
5,000.00 |
TRG Pakistan |
6.25 |
-.06 |
6.25 |
6.25 |
28,000.00 |
WorldCall Telecom |
14.52 |
-.14 |
14.52 |
14.52 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
