| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.20 |
-.20 |
20.21 |
20.20 |
5,500.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.63 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.21 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.95 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.67 |
-.16 |
16.67 |
16.67 |
500.00 |
Fecto Sugar |
5.45 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.35 |
-.30 |
44.35 |
44.35 |
1,500.00 |
Habib-ADM |
11.48 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
73.75 |
-.74 |
73.75 |
73.75 |
4,800.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.37 |
-.03 |
3.37 |
3.37 |
1,000.00 |
Noon Sugar |
27.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
58.33 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.38 |
-.03 |
3.49 |
3.38 |
3,500.00 |
Sanghar Sugar |
18.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
11.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
19.12 |
-.19 |
19.12 |
19.12 |
13,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.39 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
