| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
249.88 |
-2.52 |
249.88 |
249.88 |
37,900.00 |
Bosicor Pakistan |
13.40 |
-.13 |
13.40 |
13.40 |
35,000.00 |
National Refinery |
297.47 |
.00 |
297.47 |
297.47 |
2,500.00 |
Pak Refinery |
151.38 |
-1.52 |
151.38 |
151.38 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
