| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.33 |
-.02 |
2.33 |
2.33 |
1,000.00 |
Hub Power |
28.60 |
-.28 |
28.60 |
28.60 |
528,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.47 |
.23 |
5.49 |
5.19 |
1,091,500.00 |
Kohinoor Energy |
27.15 |
-.27 |
27.15 |
27.15 |
5,000.00 |
Kohinoor Power |
19.10 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
47.00 |
-.47 |
47.00 |
47.00 |
20,700.00 |
S.G.Power |
2.45 |
-.01 |
2.45 |
2.44 |
15,500.00 |
Sitara Energy |
26.72 |
-.26 |
26.72 |
26.72 |
3,000.00 |
Southern Electrical |
5.35 |
-.05 |
5.79 |
5.35 |
117,500.00 |
Tri-Star Power |
2.71 |
-.02 |
2.71 |
2.71 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
