| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
432.28 |
-4.36 |
432.28 |
432.28 |
1,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
417.24 |
-4.21 |
417.24 |
417.24 |
101,700.00 |
Shell Gas LPG |
139.00 |
-1.16 |
144.00 |
138.76 |
900.00 |
Shell Pakistan |
417.00 |
7.64 |
419.95 |
405.27 |
12,700.00 |
Sui North Gas |
43.57 |
-.44 |
43.57 |
43.57 |
36,200.00 |
Sui South Gas |
28.06 |
-.28 |
28.06 |
28.06 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
