| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
269.53 |
.00 |
269.53 |
269.53 |
1,000.00 |
Oil & Gas Dev |
124.36 |
-1.25 |
124.36 |
124.36 |
747,100.00 |
Pak Oilfields |
364.84 |
-3.68 |
364.84 |
364.84 |
113,400.00 |
Pak Petroleum |
245.99 |
-2.48 |
245.99 |
245.99 |
74,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
