| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
99.47 |
.00 |
99.47 |
99.47 |
200.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
60.50 |
5.33 |
60.50 |
60.50 |
500.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
10.00 |
.34 |
10.00 |
9.57 |
11,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.89 |
-.05 |
5.89 |
5.89 |
500.00 |
Mandviwala |
2.71 |
-.02 |
2.71 |
2.71 |
2,000.00 |
Pace (Pak) |
28.34 |
-.28 |
28.34 |
28.34 |
8,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.97 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
19.32 |
-.19 |
19.32 |
19.32 |
500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
172.22 |
-1.73 |
172.22 |
172.22 |
100.00 |
United Brands |
45.07 |
4.09 |
45.07 |
45.07 |
500.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
