| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.76 |
-.02 |
2.76 |
2.76 |
1,000.00 |
Arif Habib |
246.99 |
-2.49 |
246.99 |
246.99 |
400.00 |
Arif Habib Sec. |
161.48 |
-1.63 |
161.48 |
161.48 |
67,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
17.75 |
-.17 |
17.75 |
17.75 |
4,000.00 |
Escorts Bank |
12.68 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
84.15 |
.00 |
84.15 |
84.15 |
2,500.00 |
IGI Inv.Bank |
7.91 |
.00 |
.00 |
.00 |
.00 |
Ist.Capital Sec. |
59.20 |
-.59 |
59.20 |
59.20 |
5,000.00 |
Ist.Dawood Bank |
69.95 |
6.24 |
69.95 |
63.08 |
25,000.00 |
J.O.V.& CO. |
53.38 |
-.53 |
53.38 |
53.38 |
3,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
530.15 |
-5.35 |
530.15 |
530.15 |
416,100.00 |
JS Global Cap. |
312.17 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
95.07 |
.00 |
95.07 |
95.07 |
2,100.00 |
Network Mic Bank |
5.60 |
-.05 |
6.05 |
5.60 |
12,000.00 |
Orix Bank |
4.95 |
-.05 |
4.95 |
4.95 |
4,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
49.57 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
8.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
