| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
270.72 |
-2.73 |
270.72 |
270.72 |
44,500.00 |
American Life |
49.00 |
4.05 |
49.00 |
44.51 |
104,000.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.29 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
78.41 |
-.79 |
78.41 |
78.41 |
100.00 |
Central Ins |
162.80 |
3.75 |
162.80 |
162.80 |
100.00 |
Century Ins |
35.54 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
360.86 |
-3.64 |
360.86 |
360.86 |
129,100.00 |
EFU Life Assur |
381.26 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
68.61 |
-.69 |
68.61 |
68.61 |
500.00 |
IGI Ins |
225.72 |
.00 |
225.72 |
225.72 |
500.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.79 |
-.18 |
18.79 |
18.79 |
12,500.00 |
New Jub. Life |
57.42 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins. |
168.44 |
-1.70 |
168.44 |
168.44 |
100.00 |
Pak Gen.Ins |
12.60 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
86.81 |
-.87 |
86.81 |
86.81 |
27,100.00 |
PICIC Ins. |
17.35 |
.00 |
.00 |
.00 |
.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
28.22 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
6.08 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
19.00 |
.04 |
19.05 |
18.80 |
5,000.00 |
Shaheen Ins |
88.11 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
31.24 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.55 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
