| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC July |
67.93 |
-.68 |
67.93 |
67.93 |
83.00 |
FFBL July |
35.72 |
-.35 |
35.72 |
35.72 |
61.00 |
HUBC July |
29.22 |
-.29 |
29.22 |
29.22 |
4.00 |
MCB July |
333.15 |
-3.36 |
333.15 |
333.15 |
3.00 |
NBP July |
151.44 |
.00 |
151.44 |
151.44 |
16.00 |
OGDC July |
126.34 |
-1.27 |
126.34 |
126.34 |
53.00 |
POL July |
371.59 |
-3.75 |
371.59 |
371.59 |
14.00 |
PPL JuLY |
249.87 |
-2.52 |
249.87 |
249.87 |
105.00 |
PSO July |
422.09 |
-4.26 |
422.09 |
422.09 |
26.00 |
SSGC July |
27.00 |
-.25 |
27.00 |
26.58 |
4.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
