| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.07 |
.00 |
.00 |
.00 |
.00 |
Allied Bank |
85.27 |
-.86 |
85.27 |
85.27 |
3,900.00 |
Arif Habib Bank |
19.18 |
-.19 |
19.18 |
19.18 |
66,000.00 |
Askari Bank |
40.19 |
-.40 |
40.19 |
40.19 |
4,300.00 |
Atlas Bank |
10.48 |
.00 |
.00 |
.00 |
.00 |
Bank Al-Falah |
41.06 |
-.41 |
41.06 |
41.06 |
145,000.00 |
Bank AL-Habib |
42.22 |
-.42 |
42.22 |
42.22 |
11,200.00 |
Bank of Khyber |
14.20 |
.21 |
14.20 |
13.86 |
1,215,000.00 |
Bank of Punjab |
31.13 |
-.31 |
31.13 |
31.13 |
252,800.00 |
Bankislami Pak |
14.81 |
-.13 |
14.81 |
14.81 |
11,000.00 |
Cres. Comm.Bank |
10.55 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
35.04 |
-.35 |
35.04 |
35.04 |
51,200.00 |
Habib Bank |
208.63 |
-2.10 |
208.63 |
208.63 |
1,600.00 |
Habib Metro Bank |
41.17 |
.00 |
.00 |
.00 |
.00 |
JS Bank |
13.74 |
-.13 |
13.74 |
13.74 |
16,000.00 |
KASB Bank |
19.27 |
.00 |
.00 |
.00 |
.00 |
MCB Bank |
326.38 |
-3.29 |
327.00 |
326.38 |
989,300.00 |
Meezan Bank |
30.49 |
-.30 |
30.50 |
30.49 |
9,000.00 |
Mybank |
18.72 |
.00 |
18.72 |
18.72 |
1,000.00 |
National Bank |
147.50 |
-1.48 |
147.50 |
147.50 |
78,300.00 |
NIB Bank |
11.37 |
-.11 |
11.37 |
11.37 |
50,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.15 |
.00 |
15.20 |
15.00 |
256,000.00 |
Soneri Bank |
24.84 |
-.25 |
24.84 |
24.84 |
38,100.00 |
Stand.Chart.Bank |
23.51 |
-.23 |
23.51 |
23.51 |
500.00 |
United Bank |
85.09 |
-.85 |
85.09 |
85.09 |
219,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
