| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.49 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
83.03 |
-.83 |
83.03 |
83.03 |
100.00 |
Biafo Industry |
37.00 |
-.23 |
40.95 |
36.86 |
240,600.00 |
BoC (Pak) |
218.57 |
-2.20 |
218.57 |
218.57 |
100.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
221.67 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
624.79 |
27.57 |
624.79 |
624.79 |
100.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
161.37 |
-1.63 |
161.37 |
161.37 |
5,100.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.38 |
-.03 |
3.38 |
3.38 |
36,000.00 |
Nimir Resins |
7.59 |
-.07 |
7.59 |
7.59 |
500.00 |
Pak Gum & Chemic |
48.00 |
-.45 |
48.00 |
48.00 |
100.00 |
Pak.PTA |
4.23 |
-.04 |
4.23 |
4.23 |
25,500.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
252.45 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
54.32 |
-.54 |
54.32 |
54.32 |
17,500.00 |
Wah-Noble |
60.17 |
-.60 |
60.17 |
60.17 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
