| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.46 |
-.11 |
11.46 |
11.46 |
55,000.00 |
Attock Cement |
77.13 |
-.77 |
77.14 |
77.13 |
8,800.00 |
Bestway Cement |
40.10 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
27.09 |
-.27 |
27.09 |
27.09 |
700.00 |
D.G.K.Cement |
67.14 |
-.67 |
67.14 |
67.14 |
108,200.00 |
Dadabhoy Cement |
5.65 |
-.05 |
5.65 |
5.65 |
5,500.00 |
Dewan Cement |
12.26 |
-.12 |
12.26 |
12.26 |
500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.12 |
-.10 |
10.12 |
10.12 |
17,000.00 |
Fecto Cement |
17.93 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
7.19 |
-.07 |
7.19 |
7.19 |
1,000.00 |
Gharibwal Cement |
19.35 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
112.86 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
36.63 |
-.37 |
36.63 |
36.63 |
8,000.00 |
Lucky Cement |
97.93 |
-.98 |
97.93 |
97.93 |
5,300.00 |
Maple Leaf Cement |
10.91 |
-.11 |
10.91 |
10.91 |
54,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.80 |
-.06 |
6.80 |
6.80 |
14,000.00 |
Pioneer Cement |
28.17 |
.00 |
.00 |
.00 |
.00 |
Thatta Cement |
23.30 |
-.23 |
23.30 |
23.30 |
51,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
