| July 01, 2008 | Tuesday | Jamadi-us-Sani 26, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
-.56 |
55.49 |
55.49 |
500.00 |
Pak Elektron |
56.00 |
1.00 |
57.48 |
54.45 |
123,300.00 |
Pak Telephone |
11.64 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
122.03 |
-1.23 |
122.03 |
122.03 |
500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.64 |
-.52 |
52.18 |
51.64 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
