| June 30, 2008 | Monday | Jamadi-us-Sani 25, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
269.53 |
-2.72 |
270.55 |
269.53 |
13,500.00 |
Oil & Gas Dev |
125.61 |
-1.26 |
127.00 |
125.61 |
1,178,300.00 |
Pak Oilfields |
368.52 |
-3.72 |
375.50 |
368.52 |
688,600.00 |
Pak Petroleum |
248.47 |
-2.50 |
252.00 |
248.47 |
208,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
