| June 30, 2008 | Monday | Jamadi-us-Sani 25, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
99.47 |
-1.00 |
99.47 |
99.47 |
100.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
55.17 |
5.01 |
55.17 |
55.17 |
1,500.00 |
Dreamworld |
167.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.66 |
-.09 |
9.66 |
9.66 |
1,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.64 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.94 |
-.06 |
6.00 |
5.94 |
3,500.00 |
Mandviwala |
2.73 |
.21 |
2.73 |
2.50 |
2,000.00 |
Pace (Pak) |
28.62 |
-.28 |
28.75 |
28.62 |
135,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
-5.00 |
579.00 |
540.00 |
200.00 |
Shifa Int.Hospital |
22.97 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
19.51 |
-.19 |
19.51 |
19.51 |
2,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
173.95 |
-1.75 |
173.95 |
173.95 |
100.00 |
United Brands |
40.98 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
25.74 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
