| June 30, 2008 | Monday | Jamadi-us-Sani 25, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
273.45 |
-2.76 |
273.50 |
273.45 |
224,700.00 |
American Life |
44.95 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
41.29 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
79.20 |
.00 |
.00 |
.00 |
.00 |
Central Ins |
159.05 |
-1.59 |
161.90 |
159.04 |
1,500.00 |
Century Ins |
35.54 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
17.73 |
-.17 |
17.73 |
17.73 |
500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
364.50 |
9.09 |
364.99 |
351.86 |
2,218,100.00 |
EFU Life Assur |
381.26 |
-3.85 |
385.00 |
381.26 |
900.00 |
Habib Ins |
69.30 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
225.72 |
-2.27 |
227.99 |
225.72 |
4,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.97 |
-.19 |
18.97 |
18.97 |
1,000.00 |
New Jub. Life |
57.42 |
-.58 |
57.75 |
57.42 |
1,000.00 |
New Jubilee Ins. |
170.14 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
12.60 |
.00 |
12.60 |
12.60 |
500.00 |
Pak ReIns |
87.68 |
-.88 |
87.68 |
87.68 |
5,000.00 |
PICIC Ins. |
17.35 |
-.17 |
17.35 |
17.35 |
500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.22 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
6.08 |
-.06 |
6.20 |
6.08 |
4,000.00 |
Reliance Ins |
18.96 |
-.19 |
19.00 |
18.96 |
5,000.00 |
Shaheen Ins |
88.11 |
-.89 |
95.90 |
88.11 |
20,300.00 |
Silver Star Ins. |
31.24 |
.00 |
.00 |
.00 |
.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.55 |
.55 |
19.55 |
18.81 |
6,000.00 |
Universal Ins |
28.50 |
.00 |
28.55 |
28.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
