| June 30, 2008 | Monday | Jamadi-us-Sani 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.49 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
83.86 |
-.84 |
83.86 |
83.86 |
300.00 |
Biafo Indus. |
37.23 |
-.37 |
40.80 |
37.23 |
2,600.00 |
BoC (Pak) |
220.77 |
-2.22 |
220.77 |
220.77 |
6,000.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
221.67 |
-2.23 |
221.67 |
221.67 |
1,100.00 |
Colgate Palm |
597.22 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
20.82 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
163.00 |
-1.00 |
164.75 |
162.36 |
204,700.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.41 |
-.03 |
3.47 |
3.41 |
211,500.00 |
Nimir Resins |
7.66 |
-.07 |
7.66 |
7.66 |
5,500.00 |
Pak Gum & Chemic |
48.45 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.27 |
-.04 |
4.27 |
4.27 |
28,000.00 |
Shaffi Chemical |
7.70 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
252.45 |
-2.55 |
253.00 |
252.45 |
1,900.00 |
Sitara Peroxide |
54.86 |
-.55 |
55.60 |
54.86 |
164,000.00 |
Wah-Noble |
60.77 |
-.61 |
60.77 |
60.77 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
