| June 30, 2008 | Monday | Jamadi-us-Sani 25, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
55.00 |
-.50 |
55.00 |
55.00 |
100.00 |
Pak Telephone |
11.64 |
-.11 |
11.64 |
11.64 |
500.00 |
Pakistan Cables |
123.26 |
-1.24 |
124.00 |
123.26 |
500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,405.80 |
-14.20 |
1,406.00 |
1,405.80 |
200.00 |
Singer Pak |
52.16 |
-.52 |
52.16 |
52.16 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
