| June 30, 2008 | Monday | Jamadi-us-Sani 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
272.35 |
.00 |
272.35 |
272.35 |
100.00 |
Atlas Honda |
210.00 |
.12 |
212.00 |
207.79 |
2,900.00 |
Dewan Motors |
6.97 |
-.07 |
7.05 |
6.97 |
16,500.00 |
Ghandhara Nissan |
23.76 |
-.24 |
24.00 |
23.76 |
10,500.00 |
Ghani Automobile |
14.60 |
.00 |
14.60 |
14.60 |
500.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
38.01 |
-.38 |
38.11 |
38.01 |
10,600.00 |
Indus Motor |
200.05 |
5.02 |
200.05 |
193.08 |
64,300.00 |
Millat Tract |
266.00 |
-2.00 |
268.95 |
265.35 |
1,400.00 |
Pak Suzuki |
121.00 |
2.20 |
126.80 |
117.62 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
