| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.97 |
-.04 |
3.97 |
3.97 |
11,500.00 |
Eye Television |
58.90 |
-.09 |
58.90 |
58.41 |
144,000.00 |
Netsol Technolog |
98.26 |
-.99 |
98.90 |
98.26 |
32,000.00 |
P.T.C.L.A |
39.03 |
-.39 |
39.03 |
39.03 |
58,900.00 |
Pak Datacom |
78.75 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
5.86 |
-.05 |
5.88 |
5.86 |
12,000.00 |
Telecard |
6.42 |
-.06 |
6.42 |
6.42 |
11,500.00 |
TRG Pakistan |
6.31 |
-.06 |
6.31 |
6.31 |
79,500.00 |
WorldCall Telecom |
14.66 |
-.14 |
14.66 |
14.66 |
71,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
