| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
252.40 |
-2.54 |
256.99 |
252.40 |
274,500.00 |
Bosicor Pakistan |
13.53 |
-.13 |
13.53 |
13.53 |
95,000.00 |
National Refinery |
297.47 |
-3.00 |
297.47 |
297.47 |
600.00 |
Pak Refinery |
152.90 |
-1.54 |
153.00 |
152.90 |
17,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
