| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
436.64 |
-4.41 |
436.64 |
436.64 |
3,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
421.45 |
-4.25 |
423.98 |
421.45 |
88,700.00 |
Shell Gas LPG |
140.16 |
-1.41 |
140.16 |
140.16 |
600.00 |
Shell Pakistan |
409.36 |
-4.13 |
412.00 |
409.36 |
3,200.00 |
Sui North Gas |
44.01 |
-.44 |
44.06 |
44.01 |
27,800.00 |
Sui South Gas |
28.34 |
-.28 |
28.34 |
28.34 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
