| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.99 |
.00 |
5.44 |
4.95 |
10,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.09 |
.59 |
8.09 |
7.43 |
7,000.00 |
B.R.R.Guardian |
7.13 |
-.07 |
7.13 |
7.13 |
1,500.00 |
Equity Mod. |
2.97 |
-.02 |
2.97 |
2.97 |
1,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.83 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.84 |
.01 |
7.84 |
7.76 |
105,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.45 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.83 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.75 |
.75 |
9.90 |
9.75 |
3,000.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
7.30 |
.17 |
7.30 |
7.06 |
1,000.00 |
Stand.Chart.Mod |
11.94 |
.04 |
11.95 |
11.79 |
10,500.00 |
Tri-Star 1st. |
6.04 |
-.06 |
6.70 |
6.04 |
1,000.00 |
U.D.L.Mod. |
4.77 |
-.04 |
4.77 |
4.77 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
