| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
3.70 |
.21 |
3.70 |
3.64 |
4,500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.00 |
2.00 |
30.00 |
27.72 |
4,500.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leas |
10.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.85 |
-.01 |
2.85 |
2.85 |
5,000.00 |
Orix Leasing |
24.99 |
.35 |
24.99 |
24.40 |
9,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.48 |
.00 |
1.48 |
1.48 |
500.00 |
Saudi Pak Leasing |
6.90 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
6.89 |
.51 |
6.89 |
6.32 |
1,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.10 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
