| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
18.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.78 |
-.02 |
2.88 |
2.78 |
58,500.00 |
Arif Habib |
249.48 |
-2.52 |
251.10 |
249.48 |
85,000.00 |
Arif Habib Sec. |
163.11 |
-1.64 |
165.99 |
163.11 |
1,193,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
27.90 |
-.28 |
27.90 |
27.90 |
21,000.00 |
Dawood Equities |
17.92 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.68 |
-.12 |
12.68 |
12.68 |
500.00 |
F. Nat.Equities |
84.15 |
-.85 |
84.15 |
84.15 |
500.00 |
IGI Inv.Bank |
7.91 |
-.07 |
7.96 |
7.91 |
16,500.00 |
Invest & Fin.Sec |
19.61 |
-.19 |
19.61 |
19.61 |
1,000.00 |
Ist.Capital Sec. |
59.79 |
-.60 |
59.90 |
59.79 |
379,400.00 |
Ist.Dawood Bank |
63.71 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
53.91 |
-.54 |
53.91 |
53.91 |
17,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
535.50 |
-5.40 |
549.00 |
535.50 |
1,055,400.00 |
JS Global Cap. |
312.17 |
-3.15 |
312.17 |
312.17 |
100.00 |
JS Investment |
95.07 |
-.96 |
95.99 |
95.07 |
28,900.00 |
Network Mic Bank |
5.65 |
.10 |
6.00 |
5.50 |
32,500.00 |
Orix Bank |
5.00 |
-.05 |
5.00 |
5.00 |
3,000.00 |
P.D.G.House |
4.45 |
.00 |
4.45 |
4.44 |
20,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
49.57 |
-.50 |
49.57 |
49.57 |
1,500.00 |
Sec. Inv. Bank |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
