| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
67.59 |
-.68 |
68.10 |
67.59 |
428.00 |
ENGRO June |
282.15 |
-2.85 |
283.00 |
282.15 |
144.00 |
FFBL June |
35.46 |
-.35 |
35.60 |
35.46 |
177.00 |
HUBC June |
29.50 |
.00 |
29.50 |
29.50 |
2.00 |
MCB June |
327.69 |
-3.31 |
339.00 |
327.69 |
2,003.00 |
NBP June |
148.50 |
-1.50 |
149.00 |
148.50 |
310.00 |
OGDC June |
125.85 |
-1.27 |
126.25 |
125.85 |
1,361.00 |
POL June |
370.25 |
-3.75 |
374.50 |
370.25 |
318.00 |
PPL JuLY |
252.39 |
-2.54 |
253.90 |
252.39 |
146.00 |
PSO June |
420.48 |
-4.24 |
422.50 |
420.48 |
249.00 |
SNGP June |
43.58 |
-.44 |
43.60 |
43.58 |
36.00 |
SSGC June |
27.45 |
-.04 |
27.45 |
27.25 |
21.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
