| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.50 |
.00 |
20.50 |
20.50 |
1,000.00 |
Bolan Casting |
67.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
62.35 |
-.62 |
65.00 |
62.35 |
146,600.00 |
Dadex Eternit |
98.75 |
-.25 |
98.75 |
98.05 |
400.00 |
Dost Steels |
22.06 |
-.22 |
22.06 |
22.06 |
14,000.00 |
Huffaz Pipe |
68.31 |
-.69 |
71.20 |
68.31 |
900.00 |
Intern Ind |
125.46 |
-1.26 |
129.85 |
125.46 |
19,300.00 |
K.S.B.Pumps |
187.65 |
.00 |
187.65 |
187.65 |
10,100.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
109.87 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
