| June 29, 2008 | Sunday | Jamadi-us-Sani 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
24.07 |
-.24 |
24.07 |
24.07 |
1,600.00 |
Allied Bank |
86.13 |
-.87 |
87.90 |
86.13 |
18,200.00 |
Arif Habib Bank |
19.37 |
-.19 |
19.37 |
19.37 |
16,000.00 |
Askari Bank |
40.59 |
-.40 |
40.69 |
40.59 |
54,300.00 |
Atlas Bank |
10.48 |
.18 |
10.48 |
10.20 |
8,500.00 |
Bank Al-Falah |
41.47 |
-.41 |
41.47 |
41.47 |
114,900.00 |
Bank AL-Habib |
42.64 |
-.43 |
43.07 |
42.64 |
11,300.00 |
Bank of Khyber |
13.99 |
.00 |
14.25 |
13.86 |
565,500.00 |
Bank of Punjab |
31.44 |
-.31 |
31.44 |
31.44 |
8,900.00 |
Bankislami Pak |
14.94 |
-.10 |
15.13 |
14.89 |
1,997,000.00 |
Cres. Comm.Bank |
10.55 |
-.10 |
10.55 |
10.55 |
5,000.00 |
Faysal Bank |
35.39 |
-.35 |
35.39 |
35.39 |
31,100.00 |
Habib Bank |
210.73 |
-2.12 |
212.90 |
210.73 |
15,000.00 |
Habib Metro Bank |
41.17 |
-.41 |
41.17 |
41.17 |
5,000.00 |
JS Bank |
13.87 |
-.14 |
14.25 |
13.87 |
292,000.00 |
KASB Bank |
19.27 |
.69 |
19.27 |
18.40 |
205,500.00 |
MCB Bank |
329.67 |
-3.33 |
338.50 |
329.67 |
2,861,900.00 |
Meezan Bank |
30.79 |
-.31 |
31.10 |
30.79 |
6,000.00 |
Mybank |
18.72 |
.00 |
.00 |
.00 |
.00 |
National Bank |
148.98 |
-1.50 |
149.60 |
148.98 |
202,900.00 |
NIB Bank |
11.48 |
-.11 |
11.69 |
11.48 |
1,066,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.15 |
-.05 |
15.19 |
15.05 |
157,000.00 |
Soneri Bank |
25.09 |
-.25 |
25.09 |
25.09 |
103,500.00 |
Stand.Chart.Bank |
23.74 |
-.23 |
23.74 |
23.74 |
1,500.00 |
United Bank |
85.94 |
-.86 |
87.39 |
85.94 |
745,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
