| June 28, 2008 | Saturday | Jamadi-us-Sani 23, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.75 |
.03 |
3.75 |
3.75 |
500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
42.57 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
22.35 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
61.56 |
-.62 |
62.18 |
61.56 |
54,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
6.66 |
.00 |
6.66 |
6.66 |
500.00 |
Colony Mills |
20.50 |
.00 |
.00 |
.00 |
.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
143.06 |
-1.44 |
145.00 |
143.06 |
15,500.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
13.20 |
1.20 |
13.20 |
13.20 |
500.00 |
Ishaq Textile |
8.80 |
.80 |
8.80 |
8.80 |
1,000.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
22.00 |
.00 |
22.00 |
22.00 |
2,000.00 |
Kohinoor Textile |
13.87 |
.00 |
.00 |
.00 |
.00 |
Masood Textile |
33.50 |
3.00 |
33.50 |
30.20 |
76,500.00 |
Mehmood Textile |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
24.25 |
2.11 |
24.25 |
21.92 |
108,500.00 |
Nishat Mills |
86.83 |
-.87 |
88.05 |
86.83 |
150,900.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.76 |
-.11 |
12.76 |
12.75 |
6,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
259.95 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
53.46 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.63 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
