| June 28, 2008 | Saturday | Jamadi-us-Sani 23, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.40 |
-.20 |
20.40 |
20.40 |
1,500.00 |
Ansari Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.21 |
-.10 |
10.21 |
10.21 |
7,500.00 |
Dewan Sugar |
6.95 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.83 |
-.17 |
16.83 |
16.83 |
1,000.00 |
Fecto Sugar |
5.45 |
-.05 |
5.45 |
5.45 |
2,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.65 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM |
11.48 |
-.11 |
11.75 |
11.48 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
5.19 |
64.50 |
64.00 |
100,000.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.49 |
-.75 |
76.50 |
74.49 |
20,600.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
27.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
58.33 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
18.90 |
1.55 |
18.90 |
18.90 |
500.00 |
Shahmurad Sugar |
11.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
5.00 |
96.50 |
91.50 |
29,000.00 |
Shakarganj Mills |
19.31 |
-.19 |
19.31 |
19.31 |
3,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.39 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
36.00 |
3.27 |
36.00 |
36.00 |
500.00 |
United Sugar |
333.33 |
-16.67 |
333.33 |
333.33 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
