| June 28, 2008 | Saturday | Jamadi-us-Sani 23, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.35 |
-.02 |
2.35 |
2.35 |
12,500.00 |
Hub Power |
28.88 |
-.29 |
29.00 |
28.88 |
94,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.24 |
.19 |
5.49 |
5.00 |
3,042,000.00 |
Kohinoor Energy |
27.42 |
-.27 |
27.42 |
27.42 |
3,000.00 |
Kohinoor Power |
19.10 |
.15 |
19.40 |
18.77 |
89,500.00 |
Kot Addu |
47.47 |
-.47 |
47.80 |
47.47 |
52,200.00 |
Kot Addu |
47.94 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
26.98 |
-.27 |
27.20 |
26.98 |
53,500.00 |
Southern Electrical |
5.40 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Power |
2.73 |
-.02 |
2.75 |
2.73 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
