| June 28, 2008 | Saturday | Jamadi-us-Sani 23, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
177.40 |
-1.79 |
177.40 |
177.40 |
6,200.00 |
Ferozsons (Lab) |
312.00 |
14.04 |
312.00 |
309.98 |
7,400.00 |
GlaxoSmith |
168.49 |
-1.70 |
168.49 |
168.49 |
6,500.00 |
Highnoon (Lab) |
56.44 |
-.56 |
56.44 |
56.44 |
4,300.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
232.15 |
-2.34 |
236.99 |
232.15 |
200.00 |
Searle Pak |
91.54 |
-.92 |
91.65 |
91.54 |
5,500.00 |
Wyeth Pak |
2,350.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
