| June 28, 2008 | Saturday | Jamadi-us-Sani 23, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.57 |
-.11 |
11.57 |
11.57 |
12,500.00 |
Attock Cement |
77.90 |
.00 |
77.90 |
77.90 |
100.00 |
Bestway Cement |
40.10 |
-.40 |
40.10 |
40.10 |
200.00 |
Cherat Cement |
27.36 |
-.27 |
27.36 |
27.36 |
26,100.00 |
D.G.K.Cement |
67.81 |
-.68 |
69.20 |
67.81 |
853,700.00 |
Dadabhoy Cement |
5.70 |
-.05 |
5.70 |
5.70 |
7,500.00 |
Dewan Cement |
12.38 |
-.12 |
12.38 |
12.38 |
15,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.22 |
-.10 |
10.22 |
10.22 |
16,000.00 |
Fecto Cement |
17.93 |
-.18 |
17.93 |
17.93 |
1,000.00 |
Flying Cement |
7.26 |
-.07 |
7.26 |
7.26 |
2,500.00 |
Gharibwal Cement |
19.35 |
-.15 |
19.35 |
19.35 |
500.00 |
Javedan Cement |
112.86 |
.00 |
112.86 |
112.86 |
2,400.00 |
Kohat Cement |
37.00 |
1.00 |
37.00 |
35.64 |
26,500.00 |
Lucky Cement |
98.91 |
-.99 |
100.75 |
98.91 |
540,500.00 |
Maple Leaf Cement |
11.02 |
-.11 |
11.24 |
11.02 |
705,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.86 |
-.06 |
6.86 |
6.86 |
68,000.00 |
Pioneer Cement |
28.17 |
-.28 |
28.17 |
28.17 |
24,000.00 |
Thatta Cement |
23.53 |
-.23 |
24.30 |
23.53 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
