Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

42.57

-.43

43.40

42.57

8,700.00

Aruj Garments

22.35

2.00

22.35

22.35

500.00

Azgard Nine

62.18

-.62

64.49

62.18

1,751,500.00

Blessed Textile

70.00

.00

.00

.00

.00

Chenab Limited

6.66

-.06

6.75

6.66

6,000.00

Colony Mills

20.50

.05

20.90

20.25

19,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

53.20

.00

.00

.00

.00

Dawood Law

144.50

.95

149.00

142.12

44,800.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

18.70

1.70

18.70

17.70

1,000.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

12.00

.00

.00

.00

.00

Ishaq Textile

8.00

.00

.00

.00

.00

Jubilee Spining.

5.00

.00

5.00

5.00

5,000.00

Khyber Textile.

13.95

.00

.00

.00

.00

Kohinoor Ind.

5.35

.00

.00

.00

.00

Kohinoor Mills

22.00

.31

22.00

22.00

5,000.00

Kohinoor Textile

13.87

.00

.00

.00

.00

Masood Textile

30.50

.00

.00

.00

.00

Mehmood Textile

129.00

6.00

129.00

125.00

1,700.00

Mubarak Textile

3.00

.00

3.00

3.00

8,500.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

22.14

-.22

22.30

22.14

25,500.00

Nishat Mills

87.70

-.30

92.26

87.12

3,908,300.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Tex.tile

32.00

.00

.00

.00

.00

Reliance Weaving

12.87

-.13

12.87

12.87

25,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

259.95

17.95

259.95

259.95

200.00

Sapphire Textile

135.50

.00

.00

.00

.00

Shams Textile

23.10

.00

.00

.00

.00

Suraj Cotton

53.46

-.54

53.46

53.46

276,700.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

7.63

-.07

8.47

7.63

8,500.00