| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
4.01 |
-.04 |
4.01 |
4.01 |
67,500.00 |
Eye Television |
58.99 |
.49 |
61.00 |
57.92 |
107,500.00 |
Netsol Technolog |
99.25 |
-.31 |
100.28 |
98.57 |
710,900.00 |
P.T.C.L.A |
39.42 |
-.39 |
39.99 |
39.42 |
5,642,600.00 |
Pak Datacom |
78.75 |
-.75 |
79.00 |
78.71 |
17,100.00 |
Southern Network |
5.91 |
-.05 |
6.15 |
5.91 |
237,500.00 |
Telecard |
6.48 |
-.06 |
6.48 |
6.48 |
29,500.00 |
TRG Pakistan |
6.37 |
-.06 |
6.45 |
6.37 |
2,003,500.00 |
WorldCall Telecom |
14.80 |
.81 |
14.80 |
13.86 |
591,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
