| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
83.50 |
3.70 |
83.50 |
83.50 |
100.00 |
AL-Noor Sugar |
20.60 |
-.20 |
20.90 |
20.60 |
8,000.00 |
Ansari Sugar |
7.00 |
.35 |
7.00 |
7.00 |
2,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.70 |
.00 |
7.70 |
7.70 |
11,500.00 |
Crescent Sugar |
10.31 |
-.10 |
10.50 |
10.31 |
20,500.00 |
Dewan Sugar |
6.95 |
.26 |
6.95 |
6.63 |
5,500.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.50 |
.50 |
5.50 |
5.50 |
500.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.65 |
-.40 |
45.50 |
44.65 |
3,000.00 |
Habib-ADM . |
11.59 |
-.11 |
11.85 |
11.59 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
59.31 |
5.39 |
59.31 |
53.92 |
3,500.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.24 |
6.84 |
75.24 |
68.75 |
337,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
26.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.40 |
.10 |
3.40 |
3.29 |
6,500.00 |
Noon Sugar |
27.25 |
-.25 |
27.25 |
27.25 |
1,000.00 |
Premier Sugar |
58.33 |
-.58 |
63.99 |
58.33 |
300.00 |
Sanghar Sugar |
17.35 |
.65 |
17.35 |
16.55 |
5,500.00 |
Shahmurad Sugar |
11.20 |
-.07 |
11.38 |
11.20 |
1,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
19.50 |
-.10 |
19.75 |
19.50 |
1,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.39 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
32.73 |
2.97 |
32.73 |
32.73 |
500.00 |
United Sugar |
350.00 |
16.67 |
350.00 |
333.33 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
