| June 27, 2008 | Friday | Jamadi-us-Sani 22, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
254.94 |
-2.55 |
266.49 |
254.92 |
3,989,900.00 |
Bosicor Pakistan |
13.66 |
-.13 |
13.80 |
13.66 |
481,000.00 |
National Refinery |
300.47 |
-3.03 |
307.00 |
300.47 |
67,300.00 |
Pak Refinery |
154.44 |
-1.56 |
160.00 |
154.44 |
211,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
